ZAMA
ZAMA · 美元计价
$0.06867
-3.49%
≈ ￥0.453222
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.07231
24H 最低$0.06755
今日开盘$0.07115
24H 成交量$324.98万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BATBasic Attention Token
|
$0.1313 | $0.1424 | $0.1312 | $72.12万 | $2.05亿 | -6.88% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.38万 | $2,929.42万 | 0.00% |
| 486 |
SOMISomnia
|
$0.1787 | $0.1894 | $0.1787 | $17.13万 | $2,960.09万 | -5.15% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.80亿 | $715.68亿 | -0.01% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 225 |
RADRadworks
|
$0.231 | $0.247 | $0.229 | $58.49万 | $1,242.91万 | -4.55% |
| 505 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001404 | $0.0001362 | $15.44万 | $895.62万 | -2.15% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 542 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.94万 | $1,659.91万 | -2.56% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 118 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $152.73万 | $2.19亿 | -4.22% |
| 396 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4133 | $27.29万 | $1.75亿 | -0.81% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.47万 | $1,498.33万 | -2.70% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $264.24万 | $6.66亿 | -3.42% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 125 |
COWCoW Protocol Token
|
$0.1165 | $0.1186 | $0.1112 | $148.22万 | $4,864.73万 | -0.34% |
相关站点
共 40 个
Gravity _数字货币市值
Origin _比特币
GOOGLB _BTC行情
Cosmos _比特币行情
Sei _比特币行情
Mitosis _币种排行
Pepe _以太坊ETH价格
Official _比特币行情
USD1 _以太坊ETH价格
Solv Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
Dogecoin _比特币
TQQQB _以太坊ETH价格
KORUB _加密货币行情
INTCB _数字货币市值
Pepe _比特币行情
Celestia _BTC行情
INTCB _以太坊ETH价格
SKHYB _币种排行
Sei _比特币
United Stables _比特币行情
Starknet _比特币行情
NVDAB _加密货币行情
Tether Gold _比特币
Cardano _比特币
Cosmos _以太坊ETH价格
Pendle _数字货币市值
Artificial _比特币
Haedal _币种排行
Pump.fun _数字货币市值
Celestia _加密货币行情
Hyperliquid _币种排行
Bitcoin Cash _以太坊ETH价格
Pump.fun _币种排行
NVDAB _BTC行情
Stacks _加密货币行情
Litecoin _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情