Hamster Kombat
HMSTR · 美元计价
$0.0001387
-1.56%
≈ ￥0.00091542
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.0001414
24H 最低$0.0001382
今日开盘$0.0001409
24H 成交量$11.41万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1366 | $98.70万 | $2.05亿 | -2.90% |
| 311 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $37.41万 | $2,929.42万 | 2.08% |
| 509 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.90% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 157 |
RADRadworks
|
$0.24 | $0.258 | $0.237 | $93.65万 | $1,242.91万 | -6.62% |
| 531 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001414 | $0.0001382 | $11.41万 | $895.62万 | -1.56% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 92 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $187.98万 | $2.19亿 | 6.29% |
| 490 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $14.66万 | $1.75亿 | -1.20% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.36万 | $1,498.33万 | -0.95% |
| 80 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.92 | $223.04万 | $6.66亿 | -1.74% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 75 |
COWCoW Protocol Token
|
$0.1141 | $0.1379 | $0.114 | $231.98万 | $4,864.73万 | -15.17% |
相关站点
共 40 个
Solana _BTC行情
CRCLB _数字货币市值
Gitcoin _比特币行情
Gitcoin _币种排行
Prometeus _币种排行
Artificial _加密货币行情
Starknet _比特币行情
GOOGLB _加密货币行情
SOXLB _BTC行情
LayerZero _比特币
Solv Protocol _比特币
BUSD _数字货币市值
Hedera _比特币
Avalanche _数字货币市值
Dogecoin _加密货币行情
牛来 _以太坊ETH价格
Plume _比特币
Injective _以太坊ETH价格
Origin _以太坊ETH价格
Plasma _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Cardano _币种排行
TONToken _数字货币市值
Plume _BTC行情
Filecoin _币种排行
Hashflow _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _币种排行
牛来 _BTC行情
COTI _比特币行情
Sui _币种排行
Aerodrome _比特币行情
NFPrompt _比特币行情
Solana _币种排行
RWUSD _BTC行情
Dash _以太坊ETH价格
Origin _BTC行情