EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BATBasic Attention Token
|
$0.1326 | $0.1424 | $0.1325 | $70.58万 | $2.05亿 | -5.96% |
| 332 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.96万 | $2,929.42万 | 0.82% |
| 487 |
SOMISomnia
|
$0.181 | $0.1894 | $0.1805 | $16.46万 | $2,960.09万 | -4.18% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.34亿 | $715.68亿 | -0.02% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
RADRadworks
|
$0.234 | $0.247 | $0.234 | $54.59万 | $1,242.91万 | -3.70% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001364 | $15.05万 | $895.62万 | -2.64% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -1.99% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 97 |
KITEKite
|
$0.1183 | $0.126 | $0.118 | $201.56万 | $2.19亿 | -2.47% |
| 453 |
TWTTrust Wallet Token
|
$0.416 | $0.4291 | $0.4153 | $19.56万 | $1.75亿 | -1.19% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 403 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $26.18万 | $1,498.33万 | -1.89% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.07万 | $6.66亿 | -3.36% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1157 | $0.119 | $0.1112 | $151.24万 | $4,864.73万 | -2.61% |
相关站点
共 40 个
Aave _比特币行情
Litecoin _币种排行
Sophon _加密货币行情
Hedera _数字货币市值
MUB _比特币行情
Plasma _数字货币市值
Gravity _币种排行
Cardano _加密货币行情
EUR _加密货币行情
BitTensor _比特币
PancakeSwap _BTC行情
Artificial _币种排行
GOOGLB _以太坊ETH价格
Celo _比特币行情
Hashflow _比特币行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _以太坊ETH价格
Official _以太坊ETH价格
MUB _加密货币行情
PAX Gold _币种排行
Hedera _数字货币市值
Dash _比特币行情
Sui _比特币
Bitcoin Cash _数字货币市值
Litecoin _加密货币行情
Prometeus _加密货币行情
Cosmos _加密货币行情
Litecoin _比特币
Ripple USD _比特币
Pendle _数字货币市值
Celestia _币种排行
Ethena _BTC行情
Hedera _比特币行情
Plasma _比特币
Aave _BTC行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
Nillion _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情