Xai Games
XAI · 美元计价
$0.00688
-3.10%
≈ ￥0.045408
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.00714
24H 最低$0.0068
今日开盘$0.0071
24H 成交量$15.48万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BATBasic Attention Token
|
$0.1305 | $0.1393 | $0.1294 | $58.71万 | $2.05亿 | -6.05% |
| 350 |
ATAPRO
|
$0.127 | $0.1285 | $0.1214 | $34.73万 | $2,929.42万 | 0.16% |
| 331 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1647 | $37.01万 | $2,960.09万 | -11.64% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.15亿 | $715.68亿 | 0.01% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 244 |
RADRadworks
|
$0.235 | $0.246 | $0.229 | $55.85万 | $1,242.91万 | -4.47% |
| 510 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001399 | $0.0001356 | $17.42万 | $895.62万 | -1.36% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 554 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.21万 | $1,659.91万 | -3.14% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 159 |
KITEKite
|
$0.1185 | $0.1235 | $0.1174 | $97.52万 | $2.19亿 | -1.17% |
| 425 |
TWTTrust Wallet Token
|
$0.4128 | $0.4265 | $0.4126 | $25.96万 | $1.75亿 | -3.01% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 441 |
SAHARASahara AI
|
$0.00719 | $0.00741 | $0.00711 | $24.42万 | $1,498.33万 | -2.71% |
| 102 |
CAKEPancakeSwap
|
$1.894 | $1.95 | $1.88 | $216.94万 | $6.66亿 | -2.82% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1214 | $0.1218 | $0.1112 | $152.93万 | $4,864.73万 | 4.66% |
相关站点
共 40 个
USD1 _比特币行情
Starknet _数字货币市值
BEAMX _加密货币行情
Aptos _比特币行情
Cardano _以太坊ETH价格
RWUSD _BTC行情
Avalanche _BTC行情
Avalanche _BTC行情
EUR _比特币
MegaETH _BTC行情
MegaETH _比特币
BFUSD _币种排行
Aster _数字货币市值
Pudgy Penguins _比特币
CRWVB _加密货币行情
EUR _比特币
SNDKB _比特币行情
Plasma _币种排行
Ripple USD _BTC行情
Mitosis _币种排行
TONToken _数字货币市值
Sei _BTC行情
Initia _BTC行情
SOXLB _比特币行情
BitTensor _加密货币行情
BitTensor _比特币
Lisk _币种排行
1000CAT _加密货币行情
Vanar Chain _BTC行情
Lisk _BTC行情
RWUSD _数字货币市值
KORUB _加密货币行情
Cardano _BTC行情
Bitcoin _币种排行
LITEB _币种排行
Aster _比特币
TQQQB _加密货币行情
Cardano _比特币
Solana _币种排行
Initia _以太坊ETH价格