区块节拍
行情总览
SUI

Sui

SUI · 美元计价
$0.9019
0.27% ≈ ￥5.9525 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8995
24H 成交量$1,791.00万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
LiskLSK $0.2115 -29.71% BEAMX $0.004802 -3.30% United Stables $1.0001 -0.04% Ripple USDRLUSD $1.0013 +0.01% Ethena $0.1861 -2.92% Hyperliquid $88 +1.46% Aave $138.2 +2.74% AvalancheAVAX $8.762 +3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 BAT BATBasic Attention Token $0.1382 $0.146 $0.1349 $118.60万 $2.07亿 2.45%
286 AT ATAPRO $0.1278 $0.1296 $0.1205 $45.26万 $2,969.02万 1.43%
487 SOMI SOMISomnia $0.1861 $0.1969 $0.1853 $15.46万 $2,982.66万 -3.38%
442 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $5.01亿 $715.87亿 -0.02%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
150 RAD RADRadworks $0.243 $0.259 $0.237 $107.64万 $1,257.61万 -2.41%
549 HMSTR HMSTRHamster Kombat $0.0001398 $0.0001418 $0.0001389 $10.88万 $900.63万 -0.64%
280 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
526 MANTRA MANTRAMANTRA $0.00349 $0.00354 $0.00347 $12.42万 $1,670.63万 -0.57%
295 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
91 KITE KITEKite $0.1206 $0.126 $0.1131 $190.72万 $2.14亿 4.96%
456 TWT TWTTrust Wallet Token $0.4258 $0.4305 $0.4148 $18.66万 $1.76亿 1.87%
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
398 SAHARA SAHARASahara AI $0.00737 $0.00752 $0.00729 $26.10万 $1,521.72万 -0.54%
92 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $188.92万 $6.78亿 0.15%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
64 COW COWCoW Protocol Token $0.117 $0.1462 $0.1145 $321.20万 $4,868.67万 -19.81%

相关站点

共 40 个
Arbitrum _BTC行情 Artificial _币种排行 Celestia _比特币 Gravity _比特币 Near Protocol _加密货币行情 CoW Protocol _加密货币行情 United Stables _比特币行情 Vanar Chain _加密货币行情 Origin _币种排行 Ondo _比特币行情 Hashflow _以太坊ETH价格 MARSCOIN _加密货币行情 Ethena _数字货币市值 Hashflow _比特币行情 Lisk _数字货币市值 SuperVerse _加密货币行情 Gram _数字货币市值 Hashflow _BTC行情 Vanar Chain _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Sui _比特币行情 LayerZero _比特币 Dash _比特币行情 DODO _比特币 Hashflow _比特币 BEAMX _数字货币市值 Prometeus _加密货币行情 ZAMA _比特币行情 Avalanche _比特币 Cosmos _BTC行情 SuperVerse _BTC行情 Gitcoin _币种排行 United Stables _BTC行情 Litecoin _数字货币市值 BUSD _比特币 SNDKB _加密货币行情 Chainlink _比特币 Quant _币种排行 Internet _BTC行情 Quant _比特币行情