Solana
SOL · 美元计价
$94.27
-1.24%
≈ ￥622.182
(-$1.18)
更新于 2026-11-02 15:25:03
24H 最高$95.97
24H 最低$93.18
今日开盘$95.45
24H 成交量$1.06亿
流通市值$558.98亿
24H 涨跌额(-$1.18)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BATBasic Attention Token
|
$0.1313 | $0.1424 | $0.1312 | $72.12万 | $2.05亿 | -6.88% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.38万 | $2,929.42万 | 0.00% |
| 486 |
SOMISomnia
|
$0.1787 | $0.1894 | $0.1787 | $17.13万 | $2,960.09万 | -5.15% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.80亿 | $715.68亿 | -0.01% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 225 |
RADRadworks
|
$0.231 | $0.247 | $0.229 | $58.49万 | $1,242.91万 | -4.55% |
| 505 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001404 | $0.0001362 | $15.44万 | $895.62万 | -2.15% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 542 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.94万 | $1,659.91万 | -2.56% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 118 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $152.73万 | $2.19亿 | -4.22% |
| 396 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4133 | $27.29万 | $1.75亿 | -0.81% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.47万 | $1,498.33万 | -2.70% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $264.24万 | $6.66亿 | -3.42% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 125 |
COWCoW Protocol Token
|
$0.1165 | $0.1186 | $0.1112 | $148.22万 | $4,864.73万 | -0.34% |
相关站点
共 40 个
COTI _比特币
Aptos _数字货币市值
NVDAB _以太坊ETH价格
BNB _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _币种排行
INTCB _数字货币市值
Sophon _比特币行情
SKHYB _以太坊ETH价格
Sei _以太坊ETH价格
Worldcoin _BTC行情
BIO Protocol _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币行情
SNDKB _币种排行
CRCLB _以太坊ETH价格
First Digital _BTC行情
TONToken _币种排行
Quant _加密货币行情
Gitcoin _比特币行情
SKHYB _BTC行情
COTI _以太坊ETH价格
Gram _币种排行
Aster _BTC行情
Hedera _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _比特币
Initia _数字货币市值
USD1 _以太坊ETH价格
Haedal _比特币行情
MSTRB _以太坊ETH价格
Haedal _币种排行
Hyperliquid _BTC行情
Arbitrum _BTC行情
Polkadot _加密货币行情
Artificial _币种排行
Celo _比特币
Gitcoin _BTC行情
Aave _币种排行
First Digital _加密货币行情