The Sandbox
SAND · 美元计价
$0.0466
-0.77%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04696
24H 成交量$68.31万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BATBasic Attention Token
|
$0.1388 | $0.146 | $0.1358 | $117.72万 | $2.07亿 | 1.54% |
| 291 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $43.69万 | $2,969.02万 | 1.51% |
| 486 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1852 | $15.47万 | $2,982.66万 | -4.43% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.02亿 | $715.87亿 | -0.02% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 152 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.38万 | $1,257.61万 | -4.35% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.85万 | $900.63万 | -1.13% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 517 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.16万 | $1,670.63万 | -1.42% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $189.72万 | $2.14亿 | 4.42% |
| 456 |
TWTTrust Wallet Token
|
$0.4252 | $0.4305 | $0.4148 | $18.55万 | $1.76亿 | 1.58% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 408 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.50万 | $1,521.72万 | -1.07% |
| 92 |
CAKEPancakeSwap
|
$1.945 | $1.98 | $1.92 | $186.80万 | $6.78亿 | 0.00% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 65 |
COWCoW Protocol Token
|
$0.1166 | $0.1443 | $0.1145 | $309.34万 | $4,868.67万 | -18.58% |
相关站点
共 40 个
Pepe _币种排行
Starknet _比特币
USD1 _比特币
THORChain _数字货币市值
Lisk _比特币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
COTI _比特币
Caldera _比特币行情
Stacks _比特币行情
Dash _BTC行情
Caldera _加密货币行情
BNB _BTC行情
BNB _币种排行
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币行情
Pump.fun _以太坊ETH价格
Internet _加密货币行情
Dash _加密货币行情
ZAMA _比特币行情
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
Dash _加密货币行情
First Digital _比特币行情
Dogecoin _BTC行情
Hashflow _BTC行情
Reserve Rights _BTC行情
Caldera _BTC行情
TONToken _比特币
Pump.fun _以太坊ETH价格
SNDKB _BTC行情
Hyperlane _比特币行情
Aerodrome _BTC行情
TRON _数字货币市值
Litecoin _比特币
Zcash _BTC行情
XRP _比特币行情
MSTRB _币种排行
Hedera _比特币行情