Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 13:05:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -5.21% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.57% |
| 540 |
SOMISomnia
|
$0.185 | $0.1898 | $0.182 | $12.39万 | $2,960.09万 | -2.48% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.15亿 | $715.68亿 | -0.01% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $55.17万 | $1,242.91万 | -2.47% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.14% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.98% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 93 |
KITEKite
|
$0.1188 | $0.126 | $0.1174 | $212.58万 | $2.19亿 | 1.19% |
| 462 |
TWTTrust Wallet Token
|
$0.4196 | $0.4291 | $0.4162 | $18.35万 | $1.75亿 | 0.14% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.14% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.08万 | $6.66亿 | -1.90% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 116 |
COWCoW Protocol Token
|
$0.1168 | $0.12 | $0.1112 | $153.37万 | $4,864.73万 | -2.18% |
相关站点
共 40 个
Aster _币种排行
Sei _以太坊ETH价格
Official _BTC行情
Prometeus _比特币
LayerZero _数字货币市值
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
Gitcoin _币种排行
Celo _BTC行情
Aave _币种排行
Filecoin _数字货币市值
Celo _比特币行情
Cardano _比特币行情
USDC _BTC行情
PAX Gold _比特币行情
BIO Protocol _比特币
Sei _BTC行情
Gitcoin _比特币行情
Gitcoin _比特币
Injective _以太坊ETH价格
Mitosis _数字货币市值
RWUSD _比特币
Bitcoin _币种排行
Aave _比特币行情
MARSCOIN _比特币
QQQB _比特币行情
Chainlink _以太坊ETH价格
MARSCOIN _加密货币行情
BIO Protocol _比特币行情
Ethereum _比特币行情
Pepe _以太坊ETH价格
ZAMA _比特币
Hedera _比特币
Cardano _比特币行情
Aster _数字货币市值
Solana _加密货币行情
Hemi _比特币行情
Stacks _数字货币市值
Aerodrome _比特币