Pump.fun
PUMP · 美元计价
$0.004169
-0.83%
≈ ￥0.027515
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004204
24H 成交量$382.47万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $47.96万 | $2.05亿 | -3.62% |
| 316 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.21万 | $2,929.42万 | 1.22% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.13万 | $2,960.09万 | -2.69% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.47亿 | $715.68亿 | -0.02% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.98万 | $1,242.91万 | -4.45% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 493 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.58% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 85 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.49万 | $2.19亿 | 6.36% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 383 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $27.30万 | $1,498.33万 | -0.68% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $226.39万 | $6.66亿 | -0.99% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 103 |
COWCoW Protocol Token
|
$0.1131 | $0.1236 | $0.1112 | $167.03万 | $4,864.73万 | -7.60% |
相关站点
共 40 个
Plume _数字货币市值
Caldera _BTC行情
Reserve Rights _币种排行
COTI _以太坊ETH价格
Hemi _数字货币市值
RWUSD _比特币
OFFICIAL TRUMP _比特币
Worldcoin _比特币行情
Artificial _比特币
Cosmos _数字货币市值
LayerZero _比特币
Cosmos _BTC行情
Sei _加密货币行情
COTI _币种排行
TRON _以太坊ETH价格
Ethereum _数字货币市值
USD1 _数字货币市值
Starknet _BTC行情
Prometeus _比特币行情
Hashflow _BTC行情
Worldcoin _加密货币行情
Artificial _加密货币行情
THORChain _以太坊ETH价格
Starknet _比特币
BitTensor _比特币
Gravity _以太坊ETH价格
Ripple USD _比特币行情
SuperVerse _比特币行情
Official _比特币
Midnight _以太坊ETH价格
牛来 _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _BTC行情
Mitosis _比特币行情
RWUSD _以太坊ETH价格
Starknet _BTC行情
USDC _以太坊ETH价格
Initia _加密货币行情