Optimism
OP · 美元计价
$0.1135
-0.87%
≈ ￥0.7491
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$199.87万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BATBasic Attention Token
|
$0.1296 | $0.1388 | $0.1293 | $58.39万 | $2.05亿 | -6.22% |
| 358 |
ATAPRO
|
$0.1274 | $0.1285 | $0.1214 | $34.63万 | $2,929.42万 | -0.16% |
| 309 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $40.19万 | $2,960.09万 | -10.87% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $11.84亿 | $715.68亿 | 0.03% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 244 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.48万 | $1,242.91万 | -3.70% |
| 493 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001397 | $0.0001356 | $19.07万 | $895.62万 | -1.50% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 556 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.52万 | $1,659.91万 | -3.14% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 161 |
KITEKite
|
$0.1174 | $0.1235 | $0.1165 | $99.15万 | $2.19亿 | -2.57% |
| 427 |
TWTTrust Wallet Token
|
$0.4139 | $0.4252 | $0.4122 | $26.16万 | $1.75亿 | -2.66% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 441 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.54万 | $1,498.33万 | -2.99% |
| 105 |
CAKEPancakeSwap
|
$1.894 | $1.95 | $1.88 | $208.85万 | $6.66亿 | -2.92% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $162.46万 | $4,864.73万 | 2.32% |
相关站点
共 40 个
XRP _加密货币行情
TRON _币种排行
Worldcoin _数字货币市值
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Origin _币种排行
USD1 _比特币
Sui _币种排行
Mitosis _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _比特币行情
EUR _数字货币市值
INTCB _币种排行
Lisk _币种排行
Bitcoin _比特币
USDC _BTC行情
Pepe _比特币
MegaETH _比特币行情
RedStone _以太坊ETH价格
Ripple USD _BTC行情
INTCB _BTC行情
United Stables _比特币行情
BNCB _比特币行情
Aave _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _加密货币行情
Polkadot _加密货币行情
Haedal _币种排行
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
CRWVB _数字货币市值
Pendle _BTC行情
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
Plasma _BTC行情
Aave _BTC行情
Origin _比特币
United Stables _比特币