OG Fan Token
OG · 美元计价
$2.267
-2.62%
≈ ￥14.9622
(-$0.06)
更新于 2026-11-03 00:00:02
24H 最高$2.33
24H 最低$2.24
今日开盘$2.328
24H 成交量$24.17万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.129 | $58.92万 | $2.05亿 | -6.03% |
| 365 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.13万 | $2,929.42万 | -0.79% |
| 307 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $40.99万 | $2,960.09万 | -11.09% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.37亿 | $715.68亿 | 0.01% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.07万 | $1,242.91万 | -3.70% |
| 496 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.43万 | $895.62万 | -1.22% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 161 |
KITEKite
|
$0.1169 | $0.1235 | $0.1165 | $96.99万 | $2.19亿 | -3.71% |
| 426 |
TWTTrust Wallet Token
|
$0.4103 | $0.4252 | $0.4103 | $26.55万 | $1.75亿 | -2.73% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 107 |
CAKEPancakeSwap
|
$1.875 | $1.94 | $1.87 | $202.92万 | $6.66亿 | -3.05% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1112 | $169.68万 | $4,864.73万 | 2.15% |
相关站点
共 40 个
SNDKB _BTC行情
SOXLB _币种排行
Aerodrome _BTC行情
Worldcoin _比特币行情
Huma Finance _数字货币市值
Aave _加密货币行情
Cardano _比特币行情
Aerodrome _数字货币市值
Aerodrome _币种排行
Bubblemaps _币种排行
Caldera _比特币行情
TSLAB _以太坊ETH价格
Aave _数字货币市值
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _币种排行
Tether Gold _加密货币行情
CRCLB _BTC行情
INTCB _数字货币市值
Worldcoin _比特币行情
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Worldcoin _比特币
CRCLB _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _币种排行
Pendle _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
MegaETH _以太坊ETH价格
Aave _比特币
Caldera _BTC行情
SOXLB _币种排行
MARSCOIN _比特币
Internet _BTC行情
MSTRB _比特币
Near Protocol _BTC行情
QQQB _加密货币行情