MeMusic
MMT · 美元计价
$0.1239
-3.58%
≈ ￥0.81774
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.1288
24H 最低$0.1234
今日开盘$0.1285
24H 成交量$14.97万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1293 | $58.61万 | $2.05亿 | -5.73% |
| 360 |
ATAPRO
|
$0.1268 | $0.1285 | $0.1214 | $34.28万 | $2,929.42万 | -1.17% |
| 306 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.1623 | $40.59万 | $2,960.09万 | -9.61% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.35亿 | $715.68亿 | 0.02% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $54.80万 | $1,242.91万 | -2.89% |
| 494 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001394 | $0.0001356 | $19.31万 | $895.62万 | -1.15% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 563 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.64万 | $1,659.91万 | -2.31% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 160 |
KITEKite
|
$0.1178 | $0.1235 | $0.1165 | $98.78万 | $2.19亿 | -2.73% |
| 430 |
TWTTrust Wallet Token
|
$0.4141 | $0.4252 | $0.4122 | $25.95万 | $1.75亿 | -2.43% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 442 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.90万 | $1,498.33万 | -3.24% |
| 107 |
CAKEPancakeSwap
|
$1.889 | $1.95 | $1.88 | $205.70万 | $6.66亿 | -2.53% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.1198 | $0.1219 | $0.1112 | $165.93万 | $4,864.73万 | 2.57% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Sophon _以太坊ETH价格
SNXXB _以太坊ETH价格
TRON _比特币行情
SNDKB _数字货币市值
Caldera _比特币
TONToken _比特币
SNXXB _币种排行
Ethereum _以太坊ETH价格
Pepe _加密货币行情
Sui _数字货币市值
Dogecoin _BTC行情
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格
Stellar _比特币行情
Bitcoin Cash _BTC行情
Ethena USDe _以太坊ETH价格
Sophon _比特币行情
Sophon _加密货币行情
THORChain _比特币行情
BNB _BTC行情
Uniswap _BTC行情
Tether Gold _加密货币行情
TRON _加密货币行情
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
TQQQB _数字货币市值
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
Haedal _币种排行
Tether Gold _BTC行情
Near Protocol _比特币行情
Ethena USDe _比特币行情
Stellar _加密货币行情
Artificial _比特币
Ethereum _数字货币市值
1000CAT _加密货币行情
Ethena _比特币
Plasma _加密货币行情