MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 15:50:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BATBasic Attention Token
|
$0.131 | $0.1424 | $0.1309 | $71.78万 | $2.05亿 | -7.29% |
| 342 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.33% |
| 423 |
SOMISomnia
|
$0.1713 | $0.1894 | $0.1701 | $23.66万 | $2,960.09万 | -9.41% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.02亿 | $715.68亿 | -0.01% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $63.00万 | $1,242.91万 | -2.08% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001404 | $0.0001362 | $15.29万 | $895.62万 | -2.43% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 539 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.08万 | $1,659.91万 | -2.56% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $141.48万 | $2.19亿 | -4.22% |
| 386 |
TWTTrust Wallet Token
|
$0.4164 | $0.4291 | $0.4133 | $28.50万 | $1.75亿 | -1.28% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 391 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $27.79万 | $1,498.33万 | -2.70% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.16万 | $6.66亿 | -3.72% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 123 |
COWCoW Protocol Token
|
$0.1162 | $0.1186 | $0.1112 | $147.47万 | $4,864.73万 | -0.68% |
相关站点
共 40 个
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _比特币行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _BTC行情
COTI _币种排行
Pepe _加密货币行情
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Ripple USD _比特币
First Digital _BTC行情
Starknet _比特币行情
Sei _加密货币行情
Stellar _币种排行
BNB _以太坊ETH价格
MUB _比特币
Quant _数字货币市值
Hedera _加密货币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
Nillion _BTC行情
EUR _加密货币行情
COTI _币种排行
Cardano _数字货币市值
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Cosmos _比特币行情
MUB _比特币
Plasma _比特币
Cardano _比特币行情
First Digital _比特币行情
Solana _比特币行情
Sei _以太坊ETH价格
XRP _比特币
Quant _数字货币市值
Sui _BTC行情