Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BATBasic Attention Token
|
$0.131 | $0.1418 | $0.1304 | $70.64万 | $2.05亿 | -6.96% |
| 330 |
ATAPRO
|
$0.1218 | $0.1296 | $0.1205 | $35.49万 | $2,929.42万 | 0.41% |
| 385 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $28.31万 | $2,960.09万 | -9.21% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.98亿 | $715.68亿 | -0.00% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 217 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $61.91万 | $1,242.91万 | -2.91% |
| 488 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001357 | $17.12万 | $895.62万 | -2.43% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 533 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.82万 | $1,659.91万 | -2.85% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
KITEKite
|
$0.1181 | $0.1235 | $0.1174 | $126.26万 | $2.19亿 | -2.15% |
| 382 |
TWTTrust Wallet Token
|
$0.4167 | $0.4291 | $0.4133 | $28.80万 | $1.75亿 | -1.77% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 407 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $26.33万 | $1,498.33万 | -3.49% |
| 79 |
CAKEPancakeSwap
|
$1.897 | $1.98 | $1.88 | $268.94万 | $6.66亿 | -3.61% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 123 |
COWCoW Protocol Token
|
$0.1163 | $0.1186 | $0.1112 | $145.37万 | $4,864.73万 | -0.77% |
相关站点
共 40 个
Pudgy Penguins _币种排行
First Digital _币种排行
Prometeus _数字货币市值
Aptos _以太坊ETH价格
United Stables _币种排行
NVDAB _币种排行
Near Protocol _加密货币行情
First Digital _比特币
Stacks _以太坊ETH价格
Gravity _BTC行情
BEAMX _比特币行情
Bubblemaps _加密货币行情
QQQB _币种排行
Origin _币种排行
Polkadot _比特币行情
Aster _比特币
Solv Protocol _比特币行情
MARSCOIN _BTC行情
Plasma _数字货币市值
MSTRB _比特币
Artificial _BTC行情
TQQQB _BTC行情
Aave _币种排行
KORUB _以太坊ETH价格
Near Protocol _比特币
LayerZero _币种排行
MSTRB _币种排行
USDC _币种排行
PancakeSwap _比特币
Aptos _币种排行
Cosmos _币种排行
Hyperliquid _币种排行
PancakeSwap _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _币种排行
Aave _币种排行
SuperVerse _以太坊ETH价格
Injective _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _比特币