Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $53.64万 | $2.05亿 | -4.31% |
| 313 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.63万 | $2,929.42万 | 0.57% |
| 528 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.80% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.78万 | $1,242.91万 | -5.22% |
| 514 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -2.14% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 462 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -0.93% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -1.09% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 87 |
COWCoW Protocol Token
|
$0.1135 | $0.1255 | $0.1112 | $197.96万 | $4,864.73万 | -9.13% |
相关站点
共 40 个
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
Origin _比特币行情
Pepe _加密货币行情
Plume _数字货币市值
INTCB _比特币行情
Gram _数字货币市值
Aster _以太坊ETH价格
NFPrompt _比特币行情
Hemi _比特币行情
Quant _币种排行
TONToken _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情
PAX Gold _币种排行
Reserve Rights _加密货币行情
Aptos _数字货币市值
USD1 _加密货币行情
Solana _BTC行情
Bubblemaps _比特币
Initia _币种排行
First Digital _加密货币行情
MARSCOIN _比特币
CRCLB _比特币行情
Morpho _加密货币行情
TRON _比特币行情
First Digital _比特币行情
Morpho _比特币
Bubblemaps _币种排行
LayerZero _数字货币市值
ZAMA _BTC行情
Arbitrum _加密货币行情
Reserve Rights _比特币行情
Gravity _加密货币行情
SOXLB _数字货币市值
PancakeSwap _以太坊ETH价格
INTCB _数字货币市值
Origin _比特币
SNDKB _比特币行情
Sophon _币种排行