Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1327 | $64.91万 | $2.05亿 | -6.08% |
| 331 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.02万 | $2,929.42万 | 0.65% |
| 540 |
SOMISomnia
|
$0.1841 | $0.1898 | $0.182 | $12.65万 | $2,960.09万 | -2.54% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.24亿 | $715.68亿 | -0.01% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $55.07万 | $1,242.91万 | -2.47% |
| 529 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.36% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -1.14% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 94 |
KITEKite
|
$0.1191 | $0.126 | $0.1176 | $206.45万 | $2.19亿 | 0.59% |
| 461 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4162 | $18.57万 | $1.75亿 | 0.19% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.81万 | $1,498.33万 | -0.27% |
| 79 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -2.35% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 119 |
COWCoW Protocol Token
|
$0.1167 | $0.12 | $0.1112 | $151.71万 | $4,864.73万 | -1.35% |
相关站点
共 40 个
Mitosis _比特币行情
Gram _BTC行情
Arbitrum _数字货币市值
ZAMA _比特币
Sei _币种排行
SNDKB _币种排行
QQQB _比特币
Sui _加密货币行情
Hedera _以太坊ETH价格
Chainlink _币种排行
BIO Protocol _比特币行情
Aptos _比特币
Aerodrome _币种排行
Celo _比特币
TONToken _比特币行情
USDC _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _比特币
Sei _比特币行情
Gitcoin _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _币种排行
Stacks _比特币
Power Ledger _币种排行
Dogecoin _比特币行情
Internet _比特币行情
Dash _加密货币行情
USD1 _BTC行情
Holo _比特币行情
Hashflow _比特币行情
INTCB _以太坊ETH价格
牛来 _币种排行
First Digital _加密货币行情
Artificial _BTC行情
Cardano _以太坊ETH价格
CRCLB _BTC行情
牛来 _以太坊ETH价格
Ondo _加密货币行情
KORUB _比特币行情
Ondo _比特币