区块节拍
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.49
3.25% ≈ ￥115.434 ($0.55)
更新于 2026-11-02 13:30:02
24H 最高$18.05
24H 最低$16.93
今日开盘$16.94
24H 成交量$41.73万
流通市值—
24H 涨跌额($0.55)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
TestTST $0.01303 -0.91% Firo $0.3 -25.00% StellaALPHA $0.0097 -3.00% MITH $0.00345 -5.22% AMDB $518.15 +1.37% LTO Network $0.0038 +2.70% Tree Capital $0.0349 -3.32% Lorenzo ProtocolBANK $0.0262 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 BAT BATBasic Attention Token $0.1329 $0.1424 $0.1327 $64.91万 $2.05亿 -6.08%
331 AT ATAPRO $0.1234 $0.1296 $0.1205 $35.02万 $2,929.42万 0.65%
540 SOMI SOMISomnia $0.1841 $0.1898 $0.182 $12.65万 $2,960.09万 -2.54%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
499 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $7.24亿 $715.68亿 -0.01%
556 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
234 RAD RADRadworks $0.237 $0.247 $0.235 $55.07万 $1,242.91万 -2.47%
529 HMSTR HMSTRHamster Kombat $0.000138 $0.0001405 $0.0001369 $13.58万 $895.62万 -1.36%
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
464 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
534 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00341 $13.14万 $1,659.91万 -1.14%
280 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
94 KITE KITEKite $0.1191 $0.126 $0.1176 $206.45万 $2.19亿 0.59%
461 TWT TWTTrust Wallet Token $0.4186 $0.4291 $0.4162 $18.57万 $1.75亿 0.19%
185 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
404 SAHARA SAHARASahara AI $0.00732 $0.00752 $0.00722 $25.81万 $1,498.33万 -0.27%
79 CAKE CAKEPancakeSwap $1.908 $1.98 $1.90 $262.98万 $6.66亿 -2.35%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
119 COW COWCoW Protocol Token $0.1167 $0.12 $0.1112 $151.71万 $4,864.73万 -1.35%

相关站点

共 40 个
LayerZero _加密货币行情 Pepe _加密货币行情 Kite _币种排行 Plume _比特币 USD1 _比特币 Near Protocol _币种排行 Injective _数字货币市值 Artificial _数字货币市值 Injective _加密货币行情 BitTensor _币种排行 Hyperliquid _加密货币行情 NVDAB _加密货币行情 NVDAB _BTC行情 COTI _加密货币行情 GOOGLB _比特币 Initia _数字货币市值 THORChain _比特币 TONToken _币种排行 First Digital _比特币 Plume _比特币行情 Bubblemaps _加密货币行情 Prometeus _比特币行情 Hemi _比特币行情 Arbitrum _数字货币市值 Lisk _数字货币市值 Artificial _比特币 Official _币种排行 Origin _比特币行情 Avalanche _币种排行 Mitosis _数字货币市值 Starknet _数字货币市值 Avalanche _数字货币市值 INTCB _数字货币市值 Solv Protocol _BTC行情 Chainlink _加密货币行情 Mitosis _比特币行情 USDC _比特币行情 Bubblemaps _数字货币市值 Aave _加密货币行情 NFPrompt _BTC行情