Jito
JTO · 美元计价
$0.3657
-2.71%
≈ ￥2.4136
(-$0.01)
更新于 2026-11-02 17:15:04
24H 最高$0.3787
24H 最低$0.3622
今日开盘$0.3759
24H 成交量$27.25万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BATBasic Attention Token
|
$0.1307 | $0.1418 | $0.1304 | $68.96万 | $2.05亿 | -6.38% |
| 312 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1208 | $38.64万 | $2,929.42万 | 1.48% |
| 383 |
SOMISomnia
|
$0.1713 | $0.1879 | $0.17 | $28.82万 | $2,960.09万 | -8.40% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.00% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 219 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.10万 | $1,242.91万 | -3.33% |
| 484 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001357 | $17.45万 | $895.62万 | -2.43% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 531 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00339 | $14.03万 | $1,659.91万 | -3.41% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 141 |
KITEKite
|
$0.1187 | $0.1235 | $0.1174 | $120.80万 | $2.19亿 | 0.00% |
| 384 |
TWTTrust Wallet Token
|
$0.4165 | $0.4291 | $0.4133 | $28.70万 | $1.75亿 | -1.79% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 433 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $22.60万 | $1,498.33万 | -2.97% |
| 82 |
CAKEPancakeSwap
|
$1.903 | $1.97 | $1.88 | $263.70万 | $6.66亿 | -3.60% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 124 |
COWCoW Protocol Token
|
$0.1156 | $0.1186 | $0.1112 | $145.09万 | $4,864.73万 | -1.45% |
相关站点
共 40 个
Mitosis _币种排行
EUR _加密货币行情
RWUSD _币种排行
Hedera _比特币行情
牛来 _加密货币行情
Injective _BTC行情
Ethereum _币种排行
Official _BTC行情
Dogecoin _数字货币市值
Initia _比特币行情
Avalanche _比特币行情
First Digital _数字货币市值
LayerZero _比特币
EUR _BTC行情
TRON _比特币行情
BitTensor _以太坊ETH价格
Holo _比特币
United Stables _加密货币行情
GOOGLB _以太坊ETH价格
Holo _数字货币市值
Pepe _BTC行情
MSTRB _币种排行
United Stables _比特币
Aptos _比特币行情
Hashflow _比特币
Ondo _以太坊ETH价格
Official _币种排行
Ethereum _加密货币行情
Litecoin _加密货币行情
Dogecoin _比特币
BNB _比特币行情
Starknet _比特币
Pendle _以太坊ETH价格
Sophon _币种排行
Ethena _加密货币行情
Vanar Chain _以太坊ETH价格
Stellar _BTC行情
Solana _比特币行情
Caldera _BTC行情
Arbitrum _币种排行