IOST
IOST · 美元计价
$0.000723
0.56%
≈ ￥0.0047718
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$32.40万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BATBasic Attention Token
|
$0.1339 | $0.1424 | $0.1329 | $64.74万 | $2.05亿 | -4.49% |
| 330 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1205 | $34.84万 | $2,929.42万 | 1.06% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.90万 | $2,960.09万 | -2.11% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $54.88万 | $1,242.91万 | -0.83% |
| 526 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -1.28% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 527 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.32万 | $1,659.91万 | -1.14% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 92 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $215.49万 | $2.19亿 | 3.00% |
| 472 |
TWTTrust Wallet Token
|
$0.42 | $0.4291 | $0.4162 | $17.81万 | $1.75亿 | 0.26% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 405 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | 0.27% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $253.49万 | $6.66亿 | -1.18% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.1167 | $0.1205 | $0.1112 | $154.02万 | $4,864.73万 | -2.91% |
相关站点
共 40 个
PAX Gold _比特币行情
Pepe _比特币行情
Solv Protocol _加密货币行情
Litecoin _比特币行情
Ripple USD _BTC行情
Hashflow _BTC行情
Aerodrome _比特币行情
USDC _比特币行情
First Digital _以太坊ETH价格
Gitcoin _币种排行
Uniswap _币种排行
Morpho _加密货币行情
Lisk _加密货币行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
USD1 _加密货币行情
Worldcoin _比特币行情
Power Ledger _比特币
QQQB _以太坊ETH价格
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Mitosis _数字货币市值
牛来 _BTC行情
PAX Gold _数字货币市值
Solana _比特币
THORChain _数字货币市值
Uniswap _币种排行
Ethereum _以太坊ETH价格
Chainlink _加密货币行情
SNDKB _数字货币市值
Plasma _比特币
Sophon _比特币
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _币种排行
Avalanche _比特币
MARSCOIN _比特币行情
Holo _以太坊ETH价格