Illuvium
ILV · 美元计价
$2.94
-4.24%
≈ ￥19.404
(-$0.13)
更新于 2026-11-02 14:55:01
24H 最高$3.11
24H 最低$2.94
今日开盘$3.07
24H 成交量$11.68万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $70.99万 | $2.05亿 | -5.70% |
| 340 |
ATAPRO
|
$0.1224 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.16% |
| 481 |
SOMISomnia
|
$0.1796 | $0.1894 | $0.1791 | $17.13万 | $2,960.09万 | -4.82% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.51亿 | $715.68亿 | -0.02% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 236 |
RADRadworks
|
$0.234 | $0.247 | $0.232 | $56.37万 | $1,242.91万 | -3.31% |
| 506 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.38万 | $895.62万 | -2.36% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 544 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.70万 | $1,659.91万 | -2.27% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $182.20万 | $2.19亿 | -4.44% |
| 450 |
TWTTrust Wallet Token
|
$0.415 | $0.4291 | $0.4133 | $20.01万 | $1.75亿 | -1.38% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 401 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.49万 | $1,498.33万 | -2.30% |
| 80 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.39万 | $6.66亿 | -3.66% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1159 | $0.1186 | $0.1112 | $151.24万 | $4,864.73万 | -1.36% |
相关站点
共 40 个
Aave _比特币行情
Internet _数字货币市值
XRP _加密货币行情
Sei _比特币行情
Hashflow _加密货币行情
Aave _币种排行
Aster _币种排行
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
Hyperliquid _BTC行情
MSTRB _加密货币行情
First Digital _币种排行
Haedal _加密货币行情
Quant _比特币
Prometeus _比特币行情
Solv Protocol _BTC行情
USDC _币种排行
Bitcoin Cash _数字货币市值
Ethena _加密货币行情
Aptos _币种排行
NVDAB _比特币行情
QQQB _比特币
SNDKB _BTC行情
Cosmos _比特币行情
Holo _BTC行情
Gitcoin _比特币
BEAMX _BTC行情
Ondo _币种排行
Initia _币种排行
PancakeSwap _BTC行情
Uniswap _以太坊ETH价格
GOOGLB _加密货币行情
Gitcoin _数字货币市值
Ethereum _币种排行
Pump.fun _比特币
TQQQB _加密货币行情
Vanar Chain _数字货币市值
Gravity _比特币行情
SNDKB _BTC行情
MUB _币种排行