IBMB
IBMB · 美元计价
$257.41
-0.16%
≈ ￥1698.91
(-$0.42)
更新于 2026-11-02 14:10:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.83
24H 成交量$8,700.84
流通市值—
24H 涨跌额(-$0.42)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BATBasic Attention Token
|
$0.1335 | $0.1424 | $0.1327 | $69.60万 | $2.05亿 | -5.19% |
| 330 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.94万 | $2,929.42万 | 0.98% |
| 534 |
SOMISomnia
|
$0.1833 | $0.1897 | $0.182 | $13.19万 | $2,960.09万 | -3.32% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $55.24万 | $1,242.91万 | -2.07% |
| 525 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.87万 | $895.62万 | -1.64% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 538 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
KITEKite
|
$0.119 | $0.126 | $0.118 | $204.41万 | $2.19亿 | -0.92% |
| 453 |
TWTTrust Wallet Token
|
$0.4172 | $0.4291 | $0.4162 | $19.28万 | $1.75亿 | -0.76% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 404 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.94万 | $1,498.33万 | -1.49% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $263.33万 | $6.66亿 | -3.06% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1174 | $0.1198 | $0.1112 | $150.29万 | $4,864.73万 | -1.68% |
相关站点
共 40 个
Origin _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
Stellar _币种排行
Origin _比特币行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
Internet _数字货币市值
Tether Gold _BTC行情
MUB _比特币
CRCLB _币种排行
NVDAB _比特币行情
XRP _数字货币市值
Prometeus _数字货币市值
Vanar Chain _BTC行情
Mitosis _比特币
PancakeSwap _比特币行情
Prometeus _加密货币行情
Near Protocol _加密货币行情
Vanar Chain _BTC行情
First Digital _币种排行
Cardano _比特币
Aerodrome _数字货币市值
Power Ledger _币种排行
牛来 _加密货币行情
Stellar _BTC行情
Avalanche _币种排行
Initia _BTC行情
BNB _比特币
LayerZero _加密货币行情
Tether Gold _BTC行情
MSTRB _加密货币行情
Dash _币种排行
BEAMX _币种排行
ZAMA _比特币
Worldcoin _BTC行情
XRP _数字货币市值
Cosmos _币种排行
First Digital _币种排行
Bitcoin Cash _比特币