GMX
GMX · 美元计价
$7.78
-2.63%
≈ ￥51.348
(-$0.21)
更新于 2026-11-09 12:40:02
24H 最高$8.13
24H 最低$7.57
今日开盘$7.99
24H 成交量$36.04万
流通市值$7,903.87万
24H 涨跌额(-$0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAT注意力币
|
$0.123 | $0.1258 | $0.1157 | $54.75万 | $1.83亿 | 1.65% |
| 169 |
ATAPRO
|
$0.0942 | $0.096 | $0.0892 | $88.95万 | $2,102.20万 | -1.05% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.75亿 | $704.37亿 | -0.02% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 223 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $66.67万 | $1,151.52万 | -3.42% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.24万 | $840.26万 | -3.98% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.32万 | $1,412.79万 | -3.97% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 145 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $106.01万 | $1.93亿 | 2.49% |
| 309 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $44.10万 | $1.65亿 | -2.53% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 438 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $26.63万 | $1,300.49万 | -3.27% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $163.11万 | $6.17亿 | -1.79% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 418 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1 | $29.34万 | $4,406.27万 | -2.04% |
相关站点
共 40 个
Gitcoin _BTC行情
Official _加密货币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Ether.fi _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _比特币行情
LayerZero _数字货币市值
Wrapped _以太坊ETH价格
Official _数字货币市值
恒星币 _比特币行情
Celo _加密货币行情
Official _比特币行情
Hamster Kombat _以太坊ETH价格
波场 _BTC行情
QQQB _BTC行情
Raydium _比特币行情
Aptos _比特币行情
Hedera _比特币
Virtuals _数字货币市值
Ethena _币种排行
Hashflow _加密货币行情
恒星币 _以太坊ETH价格
Gram _比特币
PAX Gold _比特币
United Stables _币种排行
莱特币 _BTC行情
Virtuals _比特币
Pump.fun _比特币
Zama _币种排行
Plasma _BTC行情
Plasma _数字货币市值
狗币 _以太坊ETH价格
StraitsX USD _数字货币市值
Pump.fun _BTC行情
Near Protocol _BTC行情
Pump.fun _币种排行
KORUB _比特币
KORUB _数字货币市值