区块节拍
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.34
-0.47% ≈ ￥41.844 (-$0.03)
更新于 2026-11-02 07:45:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$6,182.99
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
CRDOB $152.12 +0.72% ZMB $95.52 -0.07% IBMB $257.81 +0.10% HPEB $55.33 +0.11% CYPHB $2.98 -0.33% GSB $895.99 +0.13% FLNCB $5.75 +0.52% QCOMB $166.28 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 BAT BATBasic Attention Token $0.1357 $0.1431 $0.1351 $51.19万 $2.05亿 -4.10%
318 AT ATAPRO $0.1236 $0.1296 $0.1205 $35.28万 $2,929.42万 0.33%
531 SOMI SOMISomnia $0.1845 $0.1905 $0.182 $11.91万 $2,960.09万 -2.84%
440 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.29亿 $715.68亿 -0.03%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
199 RAD RADRadworks $0.237 $0.249 $0.235 $67.20万 $1,242.91万 -4.05%
521 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001405 $0.0001369 $12.91万 $895.62万 -1.29%
265 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
454 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
491 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00341 $14.81万 $1,659.91万 -0.58%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
84 KITE KITEKite $0.1229 $0.126 $0.1135 $206.42万 $2.19亿 7.52%
471 TWT TWTTrust Wallet Token $0.4207 $0.4291 $0.4148 $16.60万 $1.75亿 0.17%
179 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
376 SAHARA SAHARASahara AI $0.00732 $0.00752 $0.00722 $27.34万 $1,498.33万 0.00%
80 CAKE CAKEPancakeSwap $1.918 $1.98 $1.90 $223.66万 $6.66亿 -0.42%
156 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
95 COW COWCoW Protocol Token $0.1142 $0.1255 $0.1112 $183.88万 $4,864.73万 -7.00%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 INTWB _币种排行 Holo _BTC行情 USDC _比特币 Midnight _加密货币行情 Hyperliquid _BTC行情 USD1 _BTC行情 Arbitrum _比特币行情 PancakeSwap _以太坊ETH价格 Internet _以太坊ETH价格 Pepe _数字货币市值 BEAMX _数字货币市值 Lisk _数字货币市值 Midnight _比特币行情 Dogecoin _币种排行 INTCB _数字货币市值 Avalanche _比特币 Morpho _BTC行情 Cosmos _BTC行情 Dash _比特币行情 Gram _币种排行 Dogecoin _比特币行情 United Stables _币种排行 Ondo _加密货币行情 LayerZero _比特币行情 Ethereum _币种排行 Solv Protocol _以太坊ETH价格 SNDKB _数字货币市值 USD1 _比特币行情 Quant _数字货币市值 Vanar Chain _币种排行 Internet _BTC行情 Ondo _币种排行 GOOGLB _比特币 ZAMA _以太坊ETH价格 INTWB _以太坊ETH价格 Stacks _以太坊ETH价格 TRON _BTC行情 Morpho _以太坊ETH价格 Avalanche _BTC行情