FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BATBasic Attention Token
|
$0.1298 | $0.1388 | $0.1293 | $58.66万 | $2.05亿 | -6.35% |
| 359 |
ATAPRO
|
$0.1274 | $0.1285 | $0.1214 | $34.59万 | $2,929.42万 | -0.24% |
| 307 |
SOMISomnia
|
$0.166 | $0.1879 | $0.1623 | $40.34万 | $2,960.09万 | -10.56% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $12.00亿 | $715.68亿 | 0.04% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 247 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $54.87万 | $1,242.91万 | -2.89% |
| 494 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001397 | $0.0001356 | $19.07万 | $895.62万 | -1.58% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 557 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $13.17万 | $1,659.91万 | -2.58% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 161 |
KITEKite
|
$0.1175 | $0.1235 | $0.1165 | $99.01万 | $2.19亿 | -2.73% |
| 428 |
TWTTrust Wallet Token
|
$0.4138 | $0.4252 | $0.4122 | $26.16万 | $1.75亿 | -2.68% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 442 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.78万 | $1,498.33万 | -2.99% |
| 105 |
CAKEPancakeSwap
|
$1.888 | $1.95 | $1.88 | $208.77万 | $6.66亿 | -3.08% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $163.19万 | $4,864.73万 | 2.49% |
相关站点
共 40 个
Huma Finance _BTC行情
CRWVB _以太坊ETH价格
MSTRB _以太坊ETH价格
Solv Protocol _比特币
Hedera _加密货币行情
Artificial _以太坊ETH价格
Ondo _BTC行情
Ethena _BTC行情
Solana _比特币
Official _BTC行情
SNXXB _以太坊ETH价格
LITEB _以太坊ETH价格
Injective _比特币
Dogecoin _比特币
Solana _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _加密货币行情
Litecoin _比特币行情
Gitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _币种排行
NVDAB _数字货币市值
CRCLB _币种排行
ZAMA _比特币行情
Polkadot _比特币行情
Official _比特币行情
Cardano _比特币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
PAX Gold _BTC行情
Haedal _以太坊ETH价格
PAX Gold _数字货币市值