FLUX
FLUX · 美元计价
$0.0581
-2.02%
≈ ￥0.38346
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.0605
24H 最低$0.0575
今日开盘$0.0593
24H 成交量$7.90万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.53万 | $2.05亿 | -4.99% |
| 354 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $33.36万 | $2,929.42万 | -1.42% |
| 360 |
SOMISomnia
|
$0.1686 | $0.1879 | $0.1682 | $32.08万 | $2,960.09万 | -9.45% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.69亿 | $715.68亿 | 0.00% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $59.19万 | $1,242.91万 | -3.29% |
| 506 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001403 | $0.0001356 | $16.62万 | $895.62万 | -1.86% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.77万 | $1,659.91万 | -3.15% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 153 |
KITEKite
|
$0.1197 | $0.1235 | $0.1174 | $103.01万 | $2.19亿 | 0.25% |
| 413 |
TWTTrust Wallet Token
|
$0.4158 | $0.4291 | $0.4126 | $26.00万 | $1.75亿 | -1.61% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.40万 | $1,498.33万 | -3.11% |
| 96 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $231.71万 | $6.66亿 | -2.83% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 124 |
COWCoW Protocol Token
|
$0.1153 | $0.1192 | $0.1112 | $146.75万 | $4,864.73万 | 0.09% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ripple USD _比特币
Starknet _币种排行
Worldcoin _币种排行
Stellar _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
United Stables _比特币
Huma Finance _比特币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _数字货币市值
Celestia _BTC行情
Solv Protocol _比特币行情
Gram _BTC行情
Pump.fun _币种排行
Ethena _数字货币市值
PAX Gold _币种排行
Injective _比特币行情
Pepe _比特币行情
GOOGLB _币种排行
Filecoin _以太坊ETH价格
SOXLB _BTC行情
United Stables _以太坊ETH价格
Sei _比特币行情
Chainlink _比特币行情
USDC _以太坊ETH价格
MegaETH _以太坊ETH价格
CRCLB _币种排行
Quant _数字货币市值
TONToken _BTC行情
Prometeus _数字货币市值
Chainlink _加密货币行情
Filecoin _币种排行
INTCB _数字货币市值
Zcash _比特币
Stellar _BTC行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情