FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BATBasic Attention Token
|
$0.1326 | $0.1424 | $0.1326 | $70.55万 | $2.05亿 | -6.16% |
| 332 |
ATAPRO
|
$0.123 | $0.1296 | $0.1205 | $34.74万 | $2,929.42万 | 0.74% |
| 486 |
SOMISomnia
|
$0.1808 | $0.1897 | $0.1808 | $16.43万 | $2,960.09万 | -4.69% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.02% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 238 |
RADRadworks
|
$0.235 | $0.247 | $0.234 | $54.71万 | $1,242.91万 | -3.29% |
| 515 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001367 | $14.33万 | $895.62万 | -2.43% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.95万 | $1,659.91万 | -2.27% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 96 |
KITEKite
|
$0.1183 | $0.126 | $0.118 | $203.08万 | $2.19亿 | -1.66% |
| 449 |
TWTTrust Wallet Token
|
$0.416 | $0.4291 | $0.4153 | $19.76万 | $1.75亿 | -1.02% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 405 |
SAHARASahara AI
|
$0.00724 | $0.00752 | $0.00722 | $25.88万 | $1,498.33万 | -2.03% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.90 | $261.72万 | $6.66亿 | -3.41% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 122 |
COWCoW Protocol Token
|
$0.1161 | $0.119 | $0.1112 | $149.79万 | $4,864.73万 | -2.11% |
相关站点
共 40 个
Litecoin _BTC行情
Plasma _BTC行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Kite _数字货币市值
Stellar _BTC行情
Bitcoin Cash _比特币
MUB _币种排行
Origin _币种排行
Zcash _比特币
Solana _比特币
PancakeSwap _以太坊ETH价格
Quant _比特币
SNDKB _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
MSTRB _比特币行情
XRP _数字货币市值
Avalanche _币种排行
QQQB _加密货币行情
Sei _BTC行情
Tether Gold _比特币行情
USDC _比特币
Cosmos _以太坊ETH价格
SOXLB _以太坊ETH价格
TONToken _加密货币行情
Celo _加密货币行情
Ethereum _币种排行
Plume _数字货币市值
Aerodrome _以太坊ETH价格
Official _以太坊ETH价格
Plume _以太坊ETH价格
Pump.fun _数字货币市值
Vanar Chain _比特币
Hedera _加密货币行情
Starknet _比特币
Avalanche _BTC行情
Sei _数字货币市值