aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 08:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $49.78万 | $2.05亿 | -3.41% |
| 317 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.33万 | $2,929.42万 | 0.90% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -4.45% |
| 520 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -1.86% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 495 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.84万 | $1,659.91万 | -0.86% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 84 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.76万 | $2.19亿 | 7.11% |
| 478 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | -0.07% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.72万 | $1,498.33万 | -0.41% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.96万 | $6.66亿 | -0.93% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 103 |
COWCoW Protocol Token
|
$0.1136 | $0.1245 | $0.1112 | $168.97万 | $4,864.73万 | -8.76% |
相关站点
共 40 个
Solv Protocol _比特币行情
Morpho _比特币
Internet _加密货币行情
BNB _以太坊ETH价格
Sophon _币种排行
INTWB _比特币行情
XRP _币种排行
First Digital _比特币
Hashflow _以太坊ETH价格
Celestia _比特币行情
Sei _加密货币行情
Tether Gold _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _BTC行情
Ethereum _币种排行
COTI _加密货币行情
INTWB _比特币
Solv Protocol _比特币
Cosmos _加密货币行情
Lisk _币种排行
Internet _BTC行情
USD1 _BTC行情
Stellar _BTC行情
Vanar Chain _比特币
Power Ledger _以太坊ETH价格
Tether Gold _比特币
Chainlink _币种排行
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Solv Protocol _BTC行情
Vanar Chain _比特币行情
Nillion _币种排行
Injective _以太坊ETH价格
Aave _数字货币市值
Lisk _币种排行
SOXLB _数字货币市值
Artificial _BTC行情
牛来 _币种排行
Cosmos _加密货币行情
Aave _数字货币市值