Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BAT注意力币
|
$0.1219 | $0.1253 | $0.1194 | $36.63万 | $1.82亿 | -2.17% |
| 129 |
ATAPRO
|
$0.0933 | $0.101 | $0.092 | $90.10万 | $2,214.63万 | -5.38% |
| 501 |
SOMISomnia
|
$0.166 | $0.1717 | $0.1627 | $11.68万 | $2,633.98万 | -0.96% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.85亿 | $705.18亿 | 0.01% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 194 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $59.90万 | $1,183.21万 | -1.32% |
| 41 |
HMSTRHamster Kombat
|
$0.0001364 | $0.00015 | $0.0001275 | $507.98万 | $832.33万 | 6.15% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 434 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.82万 | $1,445.39万 | -2.25% |
| 248 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 186 |
KITEKite
|
$0.1096 | $0.1119 | $0.1051 | $63.94万 | $1.91亿 | 0.55% |
| 317 |
TWTTrust Wallet Token
|
$0.3974 | $0.4082 | $0.3925 | $29.82万 | $1.65亿 | -0.75% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.86万 | $1,314.34万 | 0.00% |
| 173 |
CAKEPancakeSwap
|
$1.893 | $1.92 | $1.89 | $68.30万 | $6.22亿 | -0.84% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 442 |
COWCoW Protocol
|
$0.1067 | $0.1092 | $0.1058 | $16.25万 | $4,501.55万 | -1.48% |
相关站点
共 40 个
Starknet _BTC行情
LayerZero _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _加密货币行情
BUSD _数字货币市值
大零币 _比特币行情
Worldcoin _以太坊ETH价格
Polymath _币种排行
USD1 _比特币
Ethena _比特币
Ether.fi _比特币
Celo _比特币
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Solana _比特币
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
狗币 _比特币
达世币 _数字货币市值
Wrapped _币种排行
Injective _币种排行
QQQB _币种排行
NFPrompt _数字货币市值
Raydium _数字货币市值
Caldera _比特币
Plasma _加密货币行情
Mitosis _币种排行
Hashflow _比特币行情
Meteora _比特币行情
QQQB _比特币
Meteora _币种排行
艾达币 _数字货币市值
Pudgy Penguins _币种排行
Sui _数字货币市值
艾达币 _币种排行
Artificial _比特币
Injective _比特币
Sui _比特币
Zama _加密货币行情
Ondo _加密货币行情