Dash
DASH · 美元计价
$47.24
-3.20%
≈ ￥311.784
(-$1.56)
更新于 2026-11-03 00:20:02
24H 最高$48.82
24H 最低$46.93
今日开盘$48.8
24H 成交量$171.52万
流通市值$6.26亿
24H 涨跌额(-$1.56)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BATBasic Attention Token
|
$0.1294 | $0.1379 | $0.129 | $59.17万 | $2.05亿 | -5.62% |
| 368 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.09万 | $2,929.42万 | -1.18% |
| 309 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $41.30万 | $2,960.09万 | -12.13% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.63亿 | $715.68亿 | 0.01% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.233 | $0.244 | $0.229 | $53.84万 | $1,242.91万 | -3.72% |
| 499 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001394 | $0.0001356 | $19.46万 | $895.62万 | -1.37% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.42万 | $1,659.91万 | -2.59% |
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
KITEKite
|
$0.1146 | $0.1235 | $0.1143 | $102.01万 | $2.19亿 | -5.05% |
| 418 |
TWTTrust Wallet Token
|
$0.4091 | $0.4252 | $0.4079 | $27.87万 | $1.75亿 | -2.76% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 440 |
SAHARASahara AI
|
$0.00712 | $0.00738 | $0.0071 | $25.53万 | $1,498.33万 | -3.39% |
| 107 |
CAKEPancakeSwap
|
$1.878 | $1.94 | $1.87 | $197.25万 | $6.66亿 | -2.54% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1112 | $171.50万 | $4,864.73万 | 2.43% |
相关站点
共 40 个
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
SKHYB _比特币行情
Vanar Chain _比特币
Cardano _以太坊ETH价格
Artificial _BTC行情
Litecoin _加密货币行情
DRAMB _比特币
Artificial _以太坊ETH价格
SNDKB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _以太坊ETH价格
Injective _比特币行情
INTWB _币种排行
Ethena _数字货币市值
THORChain _以太坊ETH价格
Initia _BTC行情
MegaETH _以太坊ETH价格
Sui _以太坊ETH价格
RedStone _比特币行情
Caldera _以太坊ETH价格
MegaETH _比特币行情
Holo _币种排行
Arbitrum _加密货币行情
BNB _加密货币行情
Aptos _币种排行
Mitosis _BTC行情
CRCLB _数字货币市值
Ethena USDe _比特币
Ondo _BTC行情
Internet _数字货币市值
Official _比特币
BitTensor _BTC行情
Aster _BTC行情
Caldera _比特币行情
SOXLB _以太坊ETH价格
RWUSD _比特币行情
Caldera _比特币
BitTensor _BTC行情
Tether Gold _比特币行情