Dash
DASH · 美元计价
$48.2
0.31%
≈ ￥318.12
($0.15)
更新于 2026-11-02 09:50:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.05
24H 成交量$203.65万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.45万 | $2.05亿 | -3.76% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.43万 | $2,929.42万 | 1.65% |
| 540 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.74万 | $2,960.09万 | -1.22% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.79亿 | $715.68亿 | -0.02% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.86万 | $1,242.91万 | -2.85% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.66万 | $895.62万 | -0.79% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 511 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.97万 | $1,659.91万 | -1.14% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 88 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $213.52万 | $2.19亿 | 6.63% |
| 484 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4148 | $16.31万 | $1.75亿 | 1.23% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.29万 | $1,498.33万 | -0.41% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $246.39万 | $6.66亿 | -0.83% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 114 |
COWCoW Protocol Token
|
$0.1143 | $0.1214 | $0.1112 | $158.10万 | $4,864.73万 | -4.83% |
相关站点
共 40 个
BNB _加密货币行情
Hashflow _比特币
Gram _数字货币市值
Aster _BTC行情
CRCLB _比特币
Starknet _币种排行
Pump.fun _数字货币市值
EUR _比特币行情
Celestia _币种排行
Plasma _比特币行情
Aave _比特币行情
Quant _数字货币市值
PancakeSwap _加密货币行情
Ethereum _加密货币行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
Celestia _比特币行情
TQQQB _比特币
BNB _比特币行情
Stacks _数字货币市值
SKHYB _BTC行情
INTWB _比特币
CRCLB _数字货币市值
EUR _BTC行情
牛来 _比特币
Hemi _加密货币行情
XRP _比特币
Ethereum _数字货币市值
Hemi _加密货币行情
QQQB _以太坊ETH价格
Nillion _比特币
Sophon _以太坊ETH价格
PAX Gold _比特币
Aster _比特币行情
SuperVerse _比特币行情
Aptos _比特币行情
SNDKB _比特币行情
Hedera _BTC行情
Aster _数字货币市值
Quant _数字货币市值