Nervos Network
CKB · 美元计价
$0.000909
-3.71%
≈ ￥0.0059994
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.000955
24H 最低$0.000906
今日开盘$0.000944
24H 成交量$19.17万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $111.55万 | $1.82亿 | -5.20% |
| 421 |
ATAPRO
|
$0.0905 | $0.0958 | $0.0886 | $31.00万 | $2,057.56万 | -4.84% |
| 592 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.55万 | $2,572.83万 | -1.76% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.63亿 | $699.79亿 | -0.01% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 361 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $39.00万 | $1,148.68万 | 0.00% |
| 327 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $46.26万 | $831.70万 | -0.76% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 414 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $31.50万 | $1,383.84万 | -1.02% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 202 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $88.81万 | $2.09亿 | 2.37% |
| 248 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $68.89万 | $1.62亿 | 0.80% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 410 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -2.71% |
| 113 |
CAKEPancakeSwap
|
$1.804 | $1.88 | $1.77 | $212.21万 | $5.68亿 | -3.89% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 522 |
COWCoW Protocol Token
|
$0.1031 | $0.1075 | $0.1017 | $20.21万 | $4,299.39万 | -3.28% |
相关站点
共 40 个
Polkadot _BTC行情
NFPrompt _比特币
Quant _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _数字货币市值
Official _币种排行
以太坊 _币种排行
ONEchain _数字货币市值
BENQI _比特币
Artificial _加密货币行情
Caldera _比特币
大零币 _加密货币行情
CyberConnect _BTC行情
ONEchain _数字货币市值
瑞波币 _币种排行
NFPrompt _比特币行情
NFPrompt _加密货币行情
BENQI _BTC行情
Aptos _币种排行
USDC _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
Initia _币种排行
Aster _比特币行情
Pepe _加密货币行情
Sui _比特币
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Midnight _比特币
波场 _BTC行情
Polkadot _比特币行情
Near Protocol _比特币行情
达世币 _比特币
QQQB _加密货币行情
QQQB _以太坊ETH价格
EUR _币种排行
THORChain _BTC行情
RWUSD _BTC行情
TONToken _加密货币行情