Chromia
CHR · 美元计价
$0.0163
-0.43%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01637
24H 成交量$15.75万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1349 | $118.60万 | $2.07亿 | 2.45% |
| 286 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $45.26万 | $2,969.02万 | 1.43% |
| 487 |
SOMISomnia
|
$0.1861 | $0.1969 | $0.1853 | $15.46万 | $2,982.66万 | -3.38% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 150 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $107.64万 | $1,257.61万 | -2.41% |
| 549 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.88万 | $900.63万 | -0.64% |
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 526 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.42万 | $1,670.63万 | -0.57% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 91 |
KITEKite
|
$0.1206 | $0.126 | $0.1131 | $190.72万 | $2.14亿 | 4.96% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.66万 | $1.76亿 | 1.87% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 398 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.10万 | $1,521.72万 | -0.54% |
| 92 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $188.92万 | $6.78亿 | 0.15% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 64 |
COWCoW Protocol Token
|
$0.117 | $0.1462 | $0.1145 | $321.20万 | $4,868.67万 | -19.81% |
相关站点
共 40 个
Vanar Chain _BTC行情
SuperVerse _币种排行
DODO _币种排行
COTI _比特币
SOXLB _比特币
CRCLB _比特币
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _比特币
Stellar _数字货币市值
Aerodrome _币种排行
Uniswap _比特币
Sui _数字货币市值
Morpho _比特币
Sophon _加密货币行情
Dogecoin _以太坊ETH价格
PAX Gold _比特币
Pepe _币种排行
Renzo _比特币
MARSCOIN _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
Ripple USD _数字货币市值
BEAMX _BTC行情
Gram _比特币
Eigenlayer _以太坊ETH价格
Worldcoin _比特币
Sophon _BTC行情
Hyperliquid _比特币
LayerZero _比特币行情
Initia _比特币行情
TRON _比特币
Quant _BTC行情
Worldcoin _以太坊ETH价格
XRP _BTC行情
Ethena _BTC行情
Eigenlayer _比特币
Gram _数字货币市值