ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $42.65万 | $2.05亿 | -4.65% |
| 328 |
ATAPRO
|
$0.1248 | $0.1296 | $0.1205 | $33.94万 | $2,929.42万 | 1.79% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.80万 | $2,960.09万 | -0.43% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $715.68亿 | -0.01% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 210 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $63.76万 | $1,242.91万 | -2.45% |
| 524 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.47万 | $895.62万 | -1.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 527 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.86% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 88 |
KITEKite
|
$0.1217 | $0.126 | $0.1138 | $219.56万 | $2.19亿 | 6.01% |
| 478 |
TWTTrust Wallet Token
|
$0.4244 | $0.4291 | $0.4162 | $17.04万 | $1.75亿 | 1.90% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.33万 | $1,498.33万 | 0.41% |
| 77 |
CAKEPancakeSwap
|
$1.925 | $1.98 | $1.90 | $243.25万 | $6.66亿 | -1.59% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 111 |
COWCoW Protocol Token
|
$0.1145 | $0.1205 | $0.1112 | $154.62万 | $4,864.73万 | -3.78% |
相关站点
共 40 个
SOXLB _比特币行情
USD1 _比特币
Cardano _比特币
Kite _以太坊ETH价格
Gram _币种排行
RWUSD _币种排行
Plasma _比特币
Ethena _加密货币行情
First Digital _比特币
Hedera _数字货币市值
Stacks _BTC行情
Bubblemaps _数字货币市值
XRP _比特币行情
Aave _比特币
SOXLB _以太坊ETH价格
Cosmos _数字货币市值
GOOGLB _加密货币行情
Mitosis _币种排行
Artificial _加密货币行情
Pepe _数字货币市值
LayerZero _比特币行情
NFPrompt _比特币行情
Bubblemaps _币种排行
BitTensor _数字货币市值
CRCLB _比特币
Kite _币种排行
Tether Gold _BTC行情
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币
SuperVerse _比特币
Artificial _数字货币市值
XRP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Prometeus _币种排行
Artificial _以太坊ETH价格
Ondo _以太坊ETH价格
Aptos _数字货币市值
Starknet _比特币
Plume _比特币