Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1368 | $112.07万 | $2.07亿 | 0.07% |
| 296 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $41.27万 | $2,969.02万 | 1.67% |
| 488 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.07万 | $2,982.66万 | -4.48% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.05亿 | $715.87亿 | -0.02% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 148 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $105.30万 | $1,257.61万 | -2.82% |
| 542 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001418 | $0.0001388 | $11.01万 | $900.63万 | -1.21% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 512 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 94 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $185.90万 | $2.14亿 | 4.94% |
| 489 |
TWTTrust Wallet Token
|
$0.4197 | $0.4298 | $0.4148 | $14.91万 | $1.76亿 | -1.55% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 86 |
CAKEPancakeSwap
|
$1.929 | $1.98 | $1.92 | $203.63万 | $6.78亿 | -0.82% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 70 |
COWCoW Protocol Token
|
$0.1149 | $0.142 | $0.1145 | $271.36万 | $4,868.67万 | -15.70% |
相关站点
共 40 个
Panther _数字货币市值
Near Protocol _加密货币行情
Eigenlayer _BTC行情
Hedera _数字货币市值
SNDKB _币种排行
Chainlink _BTC行情
Dash _BTC行情
Caldera _比特币
INTCB _比特币
OFFICIAL TRUMP _币种排行
SuperVerse _数字货币市值
USD1 _比特币行情
Ondo _以太坊ETH价格
Injective _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
TONToken _加密货币行情
Gram _比特币行情
Filecoin _以太坊ETH价格
INTCB _币种排行
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
Hashflow _比特币行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
Aave _比特币行情
United Stables _加密货币行情
Aave _比特币
Reserve Rights _以太坊ETH价格
Injective _BTC行情
Worldcoin _比特币行情
Aptos _比特币
Holo _数字货币市值
Worldcoin _BTC行情
Tether Gold _BTC行情
BUSD _BTC行情
INTWB _BTC行情
CRCLB _币种排行
Morpho _数字货币市值