Band Protocol
BAND · 美元计价
$0.193
-2.48%
≈ ￥1.2738
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.1982
24H 最低$0.1925
今日开盘$0.1979
24H 成交量$3.65万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $87.07万 | $2.05亿 | -4.15% |
| 314 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $36.85万 | $2,929.42万 | 2.83% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.33万 | $1,242.91万 | -3.64% |
| 527 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 90 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $191.75万 | $2.19亿 | 5.23% |
| 468 |
TWTTrust Wallet Token
|
$0.4174 | $0.4291 | $0.4148 | $16.88万 | $1.75亿 | -1.60% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.06万 | $6.66亿 | -2.41% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 83 |
COWCoW Protocol Token
|
$0.1128 | $0.133 | $0.1124 | $219.16万 | $4,864.73万 | -14.74% |
相关站点
共 40 个
EUR _BTC行情
Zcash _币种排行
Worldcoin _BTC行情
Ethena _比特币
Initia _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
ZAMA _比特币
Celo _币种排行
Bubblemaps _数字货币市值
Holo _BTC行情
Morpho _BTC行情
Hedera _比特币行情
First Digital _数字货币市值
Filecoin _BTC行情
Ethena _以太坊ETH价格
SuperVerse _比特币行情
First Digital _比特币行情
CoW Protocol _比特币
Celestia _BTC行情
DODO _数字货币市值
Celo _币种排行
Ethereum _比特币行情
Origin _加密货币行情
Ripple USD _加密货币行情
BNB _以太坊ETH价格
ZAMA _BTC行情
MARSCOIN _加密货币行情
Ethena _以太坊ETH价格
Vanar Chain _比特币
Quant _加密货币行情
Official _比特币行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
Filecoin _币种排行
Celestia _BTC行情
First Digital _比特币行情
Bitcoin Cash _币种排行
Bitcoin Cash _比特币行情
Gravity _比特币行情