Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 04:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $78.62万 | $2.05亿 | -3.06% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 3.32% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.88万 | $2,960.09万 | -3.47% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.237 | $0.254 | $0.235 | $70.19万 | $1,242.91万 | -6.32% |
| 521 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.34万 | $895.62万 | -1.78% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $193.04万 | $2.19亿 | 5.47% |
| 462 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.58万 | $1.75亿 | -1.04% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.41% |
| 75 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $234.17万 | $6.66亿 | -1.09% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
COWCoW Protocol Token
|
$0.114 | $0.1289 | $0.1112 | $204.98万 | $4,864.73万 | -11.49% |
相关站点
共 40 个
Injective _加密货币行情
Dogecoin _以太坊ETH价格
USDC _BTC行情
Chainlink _加密货币行情
Solana _比特币
Ripple USD _比特币行情
LayerZero _数字货币市值
INTCB _数字货币市值
LayerZero _数字货币市值
PAX Gold _比特币
Solana _数字货币市值
Injective _数字货币市值
Plume _BTC行情
Zcash _以太坊ETH价格
First Digital _加密货币行情
Starknet _BTC行情
Official _加密货币行情
Filecoin _以太坊ETH价格
Stacks _数字货币市值
SNDKB _比特币
Plasma _币种排行
Prometeus _BTC行情
CRCLB _以太坊ETH价格
Prometeus _比特币
Celestia _数字货币市值
Ethena _比特币行情
Holo _加密货币行情
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _加密货币行情
Dash _BTC行情
Initia _加密货币行情
Initia _加密货币行情
BIO Protocol _数字货币市值
CoW Protocol _BTC行情
USD1 _比特币
Avalanche _币种排行
USD1 _BTC行情
Hyperliquid _币种排行
Origin _比特币行情