Axie Infinity
AXS · 美元计价
$0.799
-1.84%
≈ ￥5.2734
(-$0.02)
更新于 2026-11-11 04:50:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.814
24H 成交量$52.31万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $113.89万 | $1.82亿 | -6.58% |
| 413 |
ATAPRO
|
$0.0908 | $0.0958 | $0.0886 | $31.63万 | $2,057.56万 | -4.02% |
| 586 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -1.99% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.64亿 | $699.79亿 | -0.01% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 312 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.17万 | $1,148.68万 | 0.00% |
| 337 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $43.67万 | $831.70万 | 0.15% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $95.67万 | $2.09亿 | 3.95% |
| 228 |
TWTTrust Wallet Token
|
$0.389 | $0.407 | $0.3788 | $76.53万 | $1.62亿 | 0.08% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.94万 | $1,246.62万 | -2.39% |
| 113 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.87万 | $5.68亿 | -3.26% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 526 |
COWCoW Protocol Token
|
$0.104 | $0.1065 | $0.1017 | $20.12万 | $4,299.39万 | -2.35% |
相关站点
共 40 个
Filecoin _数字货币市值
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _比特币行情
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
MegaETH _比特币行情
Sophon _加密货币行情
AMDB _加密货币行情
Tether Gold _BTC行情
恒星币 _加密货币行情
Plasma _加密货币行情
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
AMDB _币种排行
THORChain _BTC行情
狗币 _加密货币行情
波场 _比特币行情
瑞波币 _币种排行
Aerodrome _币种排行
Official _以太坊ETH价格
Act I : The _比特币
Chainlink _加密货币行情
QQQB _以太坊ETH价格
狗币 _比特币行情
Bubblemaps _币种排行
Tether Gold _比特币
Artificial _币种排行
Ether.fi _以太坊ETH价格
AMDB _比特币行情
KORUB _比特币行情
USDC _币种排行
达世币 _以太坊ETH价格
Official _加密货币行情
Render _以太坊ETH价格
Near Protocol _币种排行
NEXPACE _加密货币行情
Ondo _币种排行
Hyperliquid _加密货币行情
艾达币 _BTC行情