Astar
ASTR · 美元计价
$0.00566
-2.90%
≈ ￥0.037356
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005829
24H 成交量$6.44万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BATBasic Attention Token
|
$0.1306 | $0.1402 | $0.1303 | $58.49万 | $2.05亿 | -5.70% |
| 327 |
ATAPRO
|
$0.1248 | $0.1296 | $0.1214 | $36.11万 | $2,929.42万 | -3.26% |
| 364 |
SOMISomnia
|
$0.1691 | $0.1879 | $0.1685 | $31.48万 | $2,960.09万 | -9.18% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.79亿 | $715.68亿 | 0.00% |
| 564 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.31万 | $1,242.91万 | -4.92% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001403 | $0.0001356 | $16.49万 | $895.62万 | -2.86% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 523 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $15.06万 | $1,659.91万 | -3.71% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.86万 | $2.19亿 | 0.51% |
| 415 |
TWTTrust Wallet Token
|
$0.4138 | $0.4291 | $0.4126 | $25.99万 | $1.75亿 | -2.20% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 437 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $23.06万 | $1,498.33万 | -4.28% |
| 89 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.99万 | $6.66亿 | -3.98% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 126 |
COWCoW Protocol Token
|
$0.1174 | $0.1186 | $0.1112 | $142.21万 | $4,864.73万 | 1.38% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin Cash _BTC行情
Celo _比特币
XRP _比特币
EUR _数字货币市值
Hedera _币种排行
Internet _BTC行情
Haedal _数字货币市值
Celo _比特币行情
Near Protocol _比特币
Quant _以太坊ETH价格
TONToken _比特币
Pepe _比特币行情
GOOGLB _数字货币市值
Quant _比特币行情
RedStone _币种排行
Holo _BTC行情
INTCB _数字货币市值
Pepe _比特币行情
Starknet _比特币
Official _数字货币市值
NVDAB _比特币
BitTensor _比特币行情
Worldcoin _比特币行情
RWUSD _数字货币市值
Bubblemaps _比特币行情
LayerZero _币种排行
RWUSD _加密货币行情
Celestia _币种排行
BIO Protocol _BTC行情
Prometeus _比特币行情
Stacks _BTC行情
Avalanche _比特币
TRON _币种排行
BIO Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
NFPrompt _数字货币市值
Quant _数字货币市值
KORUB _加密货币行情