AS Roma Fan Token
ASR · 美元计价
$0.704
1.88%
≈ ￥4.6464
($0.01)
更新于 2026-11-09 19:05:01
24H 最高$0.726
24H 最低$0.678
今日开盘$0.691
24H 成交量$53.56万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BAT注意力币
|
$0.1243 | $0.1258 | $0.1157 | $63.56万 | $1.83亿 | 1.39% |
| 191 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $86.18万 | $2,102.20万 | 1.08% |
| 492 |
SOMISomnia
|
$0.1603 | $0.1669 | $0.1547 | $23.27万 | $2,590.54万 | -2.73% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.41亿 | $704.37亿 | -0.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 172 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.78万 | $1,151.52万 | -0.44% |
| 160 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001381 | $0.0001175 | $109.04万 | $840.26万 | -6.22% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 401 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $34.22万 | $1,412.79万 | -4.32% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 164 |
KITEKite
|
$0.1114 | $0.1119 | $0.1044 | $106.42万 | $1.93亿 | 0.81% |
| 341 |
TWTTrust Wallet Token
|
$0.3859 | $0.4012 | $0.3745 | $42.93万 | $1.65亿 | -2.16% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 418 |
SAHARASahara AI
|
$0.00618 | $0.00648 | $0.00602 | $31.82万 | $1,300.49万 | -4.19% |
| 112 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $190.08万 | $6.17亿 | -2.33% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 427 |
COWCoW Protocol
|
$0.1059 | $0.1069 | $0.1 | $30.66万 | $4,406.27万 | -0.09% |
相关站点
共 40 个
币安币 _以太坊ETH价格
RWUSD _比特币行情
COINB _币种排行
Arbitrum _加密货币行情
Gram _比特币行情
MarsCoin _比特币行情
LayerZero _以太坊ETH价格
United Stables _比特币
牛来 _比特币行情
狗币 _以太坊ETH价格
以太坊 _数字货币市值
Chainlink _比特币
达世币 _BTC行情
First Neiro _数字货币市值
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
SNXXB _比特币行情
狗币 _加密货币行情
瑞波币 _BTC行情
EUR _数字货币市值
以太坊 _比特币行情
Plasma _BTC行情
比特现金 _数字货币市值
Render _数字货币市值
KORUB _比特币行情
Virtuals _BTC行情
TONToken _以太坊ETH价格
狗币 _加密货币行情
Zama _比特币
Zama _比特币
大零币 _加密货币行情
Worldcoin _比特币行情
Tether Gold _比特币行情
Solana _数字货币市值
Gram _比特币
Aptos _加密货币行情
Shiba Inu _比特币行情
比特币 _加密货币行情
Hyperliquid _比特币行情
StraitsX USD _加密货币行情