Arbitrum
ARB · 美元计价
$0.1585
-4.11%
≈ ￥1.0461
(-$0.01)
更新于 2026-11-03 01:10:02
24H 最高$0.1654
24H 最低$0.1574
今日开盘$0.1653
24H 成交量$783.52万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BATBasic Attention Token
|
$0.1303 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -5.24% |
| 368 |
ATAPRO
|
$0.1262 | $0.1285 | $0.1214 | $34.05万 | $2,929.42万 | -0.71% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.229 | $0.243 | $0.226 | $56.20万 | $1,242.91万 | -5.76% |
| 501 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.44% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.89万 | $1,659.91万 | -2.88% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 390 |
TWTTrust Wallet Token
|
$0.4074 | $0.4252 | $0.4066 | $31.62万 | $1.75亿 | -3.32% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.38万 | $6.66亿 | -2.39% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.1199 | $0.1219 | $0.1112 | $171.47万 | $4,864.73万 | 3.45% |
相关站点
共 40 个
Aster _数字货币市值
Aster _以太坊ETH价格
XRP _比特币
Official _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _比特币行情
TQQQB _加密货币行情
Litecoin _比特币行情
Sei _比特币
Vanar Chain _比特币
Hashflow _以太坊ETH价格
TONToken _加密货币行情
Plasma _以太坊ETH价格
SNXXB _加密货币行情
THORChain _以太坊ETH价格
THORChain _币种排行
Origin _数字货币市值
BNB _数字货币市值
EUR _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _加密货币行情
Solana _币种排行
BitTensor _币种排行
Polkadot _数字货币市值
RedStone _币种排行
Official _BTC行情
SNXXB _币种排行
Internet _BTC行情
Hyperliquid _币种排行
RedStone _比特币
BFUSD _数字货币市值
DRAMB _币种排行
Plasma _BTC行情
Hyperliquid _比特币行情
Cardano _以太坊ETH价格
Cardano _以太坊ETH价格
Holo _数字货币市值
TONToken _币种排行
Holo _比特币行情
Initia _币种排行