APPB
APPB · 美元计价
$230.28
0.10%
≈ ￥1519.85
($0.23)
更新于 2026-11-02 07:45:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.05
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.23)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $51.19万 | $2.05亿 | -4.10% |
| 318 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.28万 | $2,929.42万 | 0.33% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $11.91万 | $2,960.09万 | -2.84% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $715.68亿 | -0.03% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.20万 | $1,242.91万 | -4.05% |
| 521 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $12.91万 | $895.62万 | -1.29% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 84 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $206.42万 | $2.19亿 | 7.52% |
| 471 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.17% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 376 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | 0.00% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $223.66万 | $6.66亿 | -0.42% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 95 |
COWCoW Protocol Token
|
$0.1142 | $0.1255 | $0.1112 | $183.88万 | $4,864.73万 | -7.00% |
相关站点
共 40 个
Arbitrum _BTC行情
Stacks _数字货币市值
United Stables _比特币
Midnight _BTC行情
Morpho _BTC行情
INTCB _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
Stellar _比特币行情
EUR _比特币行情
Pepe _数字货币市值
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Pepe _币种排行
BitTensor _数字货币市值
Bubblemaps _币种排行
牛来 _加密货币行情
Dash _比特币
Pudgy Penguins _BTC行情
INTCB _加密货币行情
SOXLB _BTC行情
Hedera _比特币
Gram _比特币行情
Sui _比特币
Dogecoin _币种排行
BitTensor _比特币
Sophon _BTC行情
Pump.fun _以太坊ETH价格
Kite _比特币行情
Nillion _比特币行情
COTI _比特币
INTWB _以太坊ETH价格
Internet _比特币行情
Tether Gold _比特币行情
Ripple USD _数字货币市值
XRP _BTC行情
CRCLB _比特币
Artificial _以太坊ETH价格
Ethereum _比特币
Chainlink _比特币行情