API3
API3 · 美元计价
$0.2286
-1.85%
≈ ￥1.5088
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.2366
24H 最低$0.2284
今日开盘$0.2329
24H 成交量$16.24万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.54万 | $1.92亿 | -6.55% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.67万 | $2,889.90万 | -1.10% |
| 312 |
SOMISomnia
|
$0.164 | $0.1879 | $0.1623 | $42.21万 | $2,630.34万 | -11.73% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.80亿 | $712.27亿 | 0.01% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.12万 | $1,173.88万 | -6.20% |
| 506 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.34万 | $873.71万 | -2.23% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.30万 | $1,592.37万 | -4.02% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 163 |
KITEKite
|
$0.1142 | $0.1235 | $0.1127 | $102.12万 | $2.05亿 | -5.78% |
| 385 |
TWTTrust Wallet Token
|
$0.4051 | $0.4252 | $0.4034 | $32.73万 | $1.68亿 | -3.75% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 449 |
SAHARASahara AI
|
$0.00704 | $0.00738 | $0.00704 | $25.23万 | $1,442.57万 | -4.09% |
| 110 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.81% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 113 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $181.55万 | $5,012.70万 | 3.03% |
相关站点
共 40 个
Stellar _币种排行
GOOGLB _BTC行情
EUR _数字货币市值
Official _BTC行情
XRP _币种排行
Aave _BTC行情
Sui _数字货币市值
Polkadot _比特币
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Lisk _比特币行情
Aster _BTC行情
MegaETH _数字货币市值
Quant _币种排行
GOOGLB _BTC行情
Pepe _BTC行情
XRP _加密货币行情
ZAMA _加密货币行情
RedStone _数字货币市值
GOOGLB _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Injective _数字货币市值
Hyperliquid _币种排行
MSTRB _比特币
Stellar _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
SNDKB _以太坊ETH价格
Aerodrome _比特币
Gitcoin _BTC行情
Injective _币种排行
Near Protocol _BTC行情
BitTensor _比特币
LITEB _比特币
BFUSD _比特币
SKHYB _数字货币市值