ApeCoin
APE · 美元计价
$0.1114
-1.07%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1126
24H 成交量$35.68万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BATBasic Attention Token
|
$0.1344 | $0.1431 | $0.1341 | $42.54万 | $2.05亿 | -4.27% |
| 327 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.89万 | $2,929.42万 | 1.31% |
| 543 |
SOMISomnia
|
$0.1867 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.16% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.32亿 | $715.68亿 | -0.02% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 208 |
RADRadworks
|
$0.238 | $0.247 | $0.235 | $64.71万 | $1,242.91万 | -3.25% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.44万 | $895.62万 | -0.79% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 524 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -1.71% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 88 |
KITEKite
|
$0.1211 | $0.126 | $0.1138 | $218.10万 | $2.19亿 | 6.04% |
| 478 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4153 | $16.61万 | $1.75亿 | 1.35% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.00% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $247.02万 | $6.66亿 | -1.24% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 111 |
COWCoW Protocol Token
|
$0.114 | $0.1205 | $0.1112 | $155.66万 | $4,864.73万 | -4.44% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Injective _比特币行情
NVDAB _以太坊ETH价格
Solv Protocol _比特币行情
Ethereum _以太坊ETH价格
Official _比特币
Sui _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币行情
TQQQB _加密货币行情
Dash _币种排行
THORChain _BTC行情
Aave _比特币
Mitosis _BTC行情
Dogecoin _BTC行情
Zcash _比特币
牛来 _以太坊ETH价格
First Digital _比特币
Celo _BTC行情
GOOGLB _数字货币市值
Morpho _BTC行情
牛来 _数字货币市值
MUB _加密货币行情
Gravity _以太坊ETH价格
Gram _比特币
CRCLB _数字货币市值
XRP _币种排行
Plasma _BTC行情
United Stables _币种排行
First Digital _BTC行情
BEAMX _以太坊ETH价格
Solv Protocol _加密货币行情
Aave _加密货币行情
TQQQB _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _数字货币市值
Plume _币种排行
Celo _以太坊ETH价格
Celo _币种排行