Cardano
ADA · 美元计价
$0.1937
0.68%
≈ ￥1.2784
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1924
24H 成交量$792.30万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BATBasic Attention Token
|
$0.1349 | $0.1431 | $0.1347 | $45.08万 | $2.05亿 | -4.12% |
| 323 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.44万 | $2,929.42万 | 0.81% |
| 545 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.69% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.93亿 | $715.68亿 | -0.02% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 205 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.22万 | $1,242.91万 | -3.24% |
| 520 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.65% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $214.65万 | $2.19亿 | 6.82% |
| 477 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.40% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 407 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.60万 | $1,498.33万 | -0.41% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.71万 | $6.66亿 | -0.62% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 111 |
COWCoW Protocol Token
|
$0.1137 | $0.1214 | $0.1112 | $155.32万 | $4,864.73万 | -5.80% |
相关站点
共 40 个
Litecoin _比特币
Bubblemaps _比特币
Zcash _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
TQQQB _比特币
MARSCOIN _币种排行
LayerZero _比特币行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
Ethena _BTC行情
Sophon _加密货币行情
Nillion _币种排行
Kite _加密货币行情
Gram _以太坊ETH价格
Power Ledger _加密货币行情
Kite _比特币
Gravity _加密货币行情
Zcash _加密货币行情
MARSCOIN _数字货币市值
USDC _BTC行情
Hashflow _币种排行
牛来 _币种排行
Starknet _比特币
NFPrompt _比特币
Pepe _加密货币行情
Prometeus _BTC行情
Aster _以太坊ETH价格
NFPrompt _BTC行情
Vanar Chain _加密货币行情
BIO Protocol _以太坊ETH价格
INTCB _加密货币行情
United Stables _数字货币市值
Zcash _币种排行
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
BNB _BTC行情
Quant _数字货币市值
SKHYB _比特币行情
Gram _比特币行情