Alchemy Pay
ACH · 美元计价
$0.00472
-1.46%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00479
24H 成交量$11.34万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BATBasic Attention Token
|
$0.1356 | $0.146 | $0.1353 | $65.22万 | $2.05亿 | -4.98% |
| 327 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $34.25万 | $2,929.42万 | 2.43% |
| 524 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $12.00万 | $2,960.09万 | -2.54% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.16亿 | $715.68亿 | -0.02% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.241 | $0.253 | $0.235 | $69.00万 | $1,242.91万 | -3.21% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $895.62万 | -1.99% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 490 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 87 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $197.53万 | $2.19亿 | 6.34% |
| 457 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4148 | $17.82万 | $1.75亿 | -1.06% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 392 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.41% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $231.95万 | $6.66亿 | -0.62% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
COWCoW Protocol Token
|
$0.1147 | $0.1272 | $0.1112 | $205.68万 | $4,864.73万 | -9.33% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Artificial _加密货币行情
SOXLB _比特币行情
SNDKB _比特币
Lisk _加密货币行情
Initia _比特币
ZAMA _数字货币市值
Caldera _比特币行情
Official _BTC行情
Hemi _币种排行
BitTensor _加密货币行情
LayerZero _数字货币市值
Eigenlayer _数字货币市值
SuperVerse _比特币
Hedera _以太坊ETH价格
Caldera _比特币
Gitcoin _数字货币市值
Dash _加密货币行情
United Stables _比特币
Starknet _以太坊ETH价格
COTI _加密货币行情
SOXLB _比特币
Pudgy Penguins _以太坊ETH价格
Hemi _以太坊ETH价格
Reserve Rights _数字货币市值
BIO Protocol _比特币行情
Bitcoin Cash _加密货币行情
Avalanche _加密货币行情
Hemi _加密货币行情
Aster _币种排行
BitTensor _比特币行情
TONToken _数字货币市值
XRP _币种排行
Hyperliquid _数字货币市值
Starknet _BTC行情
Gram _加密货币行情
INTCB _以太坊ETH价格
Stellar _比特币
BEAMX _币种排行
Aptos _比特币行情